XRPXRP- 當前價格
- $1.40
- 24小時
- -1.40%
- 市值
- $880.06億
- 24小時成交量
- $9.95億
收集於 2026-10-09 04:10:03
- 總未平倉合約價值
- $31.86億
- 交易所覆蓋範圍
- 20
- 更新時間
- 2026-10-09T04:00:00+00:00
| 交易所 | 合約 | 未平倉合約價值 USD | 數量 | 24小時 | 更新時間 |
|---|---|---|---|---|---|
| aster | XRP | $3,638.93萬 | 26,091,130.30 | -0.80% | 2026-10-09T04:00:00+00:00 · 過期 |
| binance | XRP | $5.08億 | 364,279,541.89 | -7.25% | 2026-10-09T04:00:00+00:00 · 過期 |
| bingx | XRP | $6,426.72萬 | 46,073,637.92 | +18.50% | 2026-10-09T04:00:00+00:00 · 過期 |
| bitget | XRP | $2.89億 | 207,159,460.00 | +11.83% | 2026-10-09T04:00:00+00:00 · 過期 |
| bitunix | XRP | $5,648.15萬 | 40,492,632.30 | -3.70% | 2026-10-09T04:00:00+00:00 · 過期 |
| bybit | XRP | $3.22億 | 230,676,176.50 | -8.84% | 2026-10-09T04:00:00+00:00 · 過期 |
| cme | XRP | $5.5億 | 393,892,500.00 | -2.37% | 2026-10-09T04:00:00+00:00 · 過期 |
| coinbase | XRP | $285.92萬 | 1,920,984.00 | 0.00% | 2026-10-03T09:00:00+00:00 · 過期 |
| crypto.com | XRP | $140.45萬 | 1,006,818.00 | +8.07% | 2026-10-09T04:00:00+00:00 · 過期 |
| dydx | XRP | $62.23萬 | 446,200.00 | +3.82% | 2026-10-09T04:00:00+00:00 · 過期 |
| gate | XRP | $2.95億 | 211,658,740.00 | -13.74% | 2026-10-09T04:00:00+00:00 · 過期 |
| htx | XRP | $3,693.15萬 | 26,465,829.28 | -4.28% | 2026-10-09T04:00:00+00:00 · 過期 |
| hyperliquid | XRP | $2.79億 | 200,182,182.00 | -0.73% | 2026-10-09T04:00:00+00:00 · 過期 |
| kraken | XRP | $1,775.18萬 | 12,725,267.09 | +18.66% | 2026-10-09T04:00:00+00:00 · 過期 |
| kucoin | XRP | $1.12億 | 79,983,617.03 | -3.25% | 2026-10-09T04:00:00+00:00 · 過期 |
| lbank | XRP | $1.01億 | 72,308,059.40 | -0.50% | 2026-10-09T04:00:00+00:00 · 過期 |
| lighter | XRP | $415.11萬 | 2,977,132.00 | -10.72% | 2026-10-09T04:00:00+00:00 · 過期 |
| mexc | XRP | $3.07億 | 220,035,928.88 | -18.73% | 2026-10-09T04:00:00+00:00 · 過期 |
| okx | XRP | $1.07億 | 76,852,698.96 | -5.58% | 2026-10-09T04:00:00+00:00 · 過期 |
| whitebit | XRP | $9,600.32萬 | 68,831,349.10 | -7.65% | 2026-10-09T04:00:00+00:00 · 過期 |